Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.428,0
-0,44%
0
17:12:06
0
-
0,0000
0
-
0,0000
INDI
12,25%
0,43%
6,23%
40,64%
109,52%
149,51%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,8000
0,90%
28.294
17:12:10
140
0,07%
270,0000
104
-0,07%
269,6000
ANA
45,13%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.633.721
267,4000
265,4000
-0,75%
54.856.653
14.800.324.979
Acerinox
15,5400
-1,52%
359.069
17:12:09
3.352
0,06%
15,5500
359
-0,06%
15,5300
ACX
25,76%
-7,16%
-2,14%
53,07%
86,25%
171,92%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.579.932
15,7800
15,6600
-0,76%
249.335.371
3.874.671.665
ACS
127,7000
-1,08%
152.673
17:12:10
342
0,00%
127,7000
338
-0,08%
127,6000
ACS
51,24%
-2,07%
2,08%
127,82%
373,70%
767,73%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
19.496.342
129,1000
129,1000
0,00%
277.097.885
35.385.399.915
AENA
27,3400
-0,58%
257.601
17:12:07
3.007
0,07%
27,3600
3.384
-0,07%
27,3200
AENA
14,78%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
7.042.811
27,5000
27,5000
0,00%
1.500.000.000
41.010.000.000
Amadeus
51,7400
-0,81%
292.306
17:12:08
697
0,08%
51,7800
33
0,00%
51,7400
AMS
-16,97%
0,50%
-1,07%
-23,93%
-20,27%
49,55%
Sin Inciden.
-8 VENTA
52,4800
0,61%
50,9000
-2,42%
15.123.912
52,1600
52,0000
-0,31%
450.499.205
23.308.828.867
ArcelorMittal
52,1600
-3,91%
149.138
17:12:09
704
-0,04%
52,1400
986
-0,12%
52,1000
MTS
34,25%
-4,73%
-9,56%
96,31%
121,43%
343,07%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,1000
-4,02%
7.779.038
54,2800
54,0800
-0,37%
775.000.000
40.424.000.000
Banco Sabadell
3,0860
-0,71%
7.009.429
17:12:09
11.168
0,03%
3,0870
5.551
0,00%
3,0860
SAB
7,29%
-1,45%
4,84%
42,19%
327,47%
355,96%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
21.631.098
3,1080
3,0960
-0,39%
4.888.211.561
15.085.020.877
Banco Santander
11,8240
-0,77%
8.234.790
17:12:10
985
0,00%
11,8240
1.554
-0,02%
11,8220
SAN
18,84%
0,27%
10,83%
76,19%
327,17%
418,10%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
97.368.157
11,9160
11,8000
-0,97%
14.689.319.502
173.686.513.792
Bankinter
14,5850
0,76%
390.985
17:11:57
4.368
0,03%
14,5900
3.382
-0,03%
14,5800
BKT
4,24%
-3,12%
2,82%
38,25%
218,05%
408,90%
1 RESIS.
4 COMPRA
14,5850
0,76%
14,3450
-0,90%
5.702.516
14,4750
14,4200
-0,38%
898.866.154
13.109.962.856
BBVA
21,5000
-0,88%
3.936.849
17:12:10
4.491
0,05%
21,5100
4.270
0,00%
21,5000
BBVA
10,75%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
84.642.254
21,6900
21,5000
-0,88%
5.634.005.398
121.131.116.057
Caixabank
12,3050
-0,57%
1.420.038
17:12:06
3.879
0,04%
12,3100
5.284
0,00%
12,3050
CABK
21,70%
-2,73%
6,31%
74,68%
308,14%
939,82%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
17.473.568
12,3750
12,2650
-0,89%
6.975.929.960
85.838.818.158
Cellnex Telecom
27,9600
-1,27%
679.500
17:12:06
1.135
0,04%
27,9700
2.445
-0,04%
27,9500
CLNX
3,34%
-1,65%
-2,51%
-14,04%
-21,46%
135,49%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
18.998.820
28,3200
28,4300
0,39%
682.410.971
19.080.210.749
Acciona Energia
23,3400
0,86%
99.266
17:12:07
244
0,09%
23,3600
49
0,00%
23,3400
ANE
4,33%
-0,77%
-3,11%
19,21%
-20,58%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.316.868
23,1400
22,9200
-0,95%
324.761.830
7.579.941.112
Enagas
17,7000
-1,01%
638.257
17:12:09
134
0,00%
17,7000
4.152
-0,06%
17,6900
ENG
34,60%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
11.297.149
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,7000
0,58%
190.831
17:12:07
678
0,05%
39,7200
460
0,00%
39,7000
ELE
31,69%
4,34%
8,47%
52,87%
129,62%
364,83%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.575.991
39,4700
39,6000
0,33%
1.041.744.551
41.357.258.675
Ferrovial
60,7200
-1,43%
252.683
17:12:10
536
0,00%
60,7200
807
-0,03%
60,7000
FER
10,63%
0,36%
2,30%
37,09%
125,77%
0,00%
2 SOPOR.
4 COMPRA
61,7200
0,19%
60,4400
-1,88%
15.342.912
61,6000
61,5400
-0,10%
729.555.372
44.298.602.188
Fluidra
19,4400
3,29%
480.943
17:12:06
105
0,00%
19,4400
572
-0,05%
19,4300
FDR
-16,06%
1,72%
2,52%
-5,26%
28,68%
589,02%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
9.349.532
18,8200
18,8000
-0,11%
192.129.070
3.734.989.121
Grifols A
9,0940
0,07%
1.217.378
17:12:10
2.301
0,07%
9,1000
1.482
0,00%
9,0940
GRF
-15,01%
0,13%
-5,18%
-10,04%
-19,64%
-47,33%
Sin Inciden.
nEUTRAL
9,1220
0,37%
8,9460
-1,56%
11.070.836
9,0880
9,0720
-0,18%
426.129.798
3.875.224.383
Iberdrola
21,8000
1,58%
7.051.321
17:12:09
266
0,00%
21,8000
12.188
-0,05%
21,7900
IBE
19,66%
4,56%
9,36%
38,10%
112,48%
484,31%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
153.718.798
21,4600
21,5700
0,51%
6.757.845.603
147.321.034.145
Inditex
55,9000
-1,10%
457.100
17:12:09
1.277
0,00%
55,9000
944
-0,04%
55,8800
ITX
0,92%
0,36%
8,96%
33,91%
82,49%
153,96%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
25.551.890
56,5200
56,3800
-0,25%
3.116.652.000
174.220.846.800
Indra
46,7400
-1,37%
1.240.120
17:12:10
241
0,04%
46,7600
361
-0,04%
46,7200
IDR
-3,71%
-14,87%
-13,40%
41,03%
337,42%
453,84%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
57.963.209
47,3900
47,2500
-0,30%
176.654.402
8.256.826.749
Inmob Colonial
5,7050
0,80%
623.146
17:12:10
5.242
0,09%
5,7100
6.471
-0,09%
5,7000
COL
4,39%
1,60%
1,69%
-3,70%
20,62%
13,40%
2 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.555.048
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
IAG
5,5640
-1,70%
5.524.044
17:12:10
7.715
0,04%
5,5660
12.579
-0,04%
5,5620
IAG
17,16%
5,95%
16,66%
43,87%
215,84%
121,66%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
30.735.781
5,6600
5,6200
-0,71%
4.611.669.527
25.659.329.248
Labor Farmac Rovi
58,4500
-1,35%
59.354
17:11:59
648
0,09%
58,5000
677
-0,09%
58,4000
ROVI
-7,95%
0,69%
-2,99%
9,49%
51,04%
402,11%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.469.241
59,2500
59,1000
-0,25%
51.235.762
2.994.730.289
Logista
33,9000
-0,06%
67.112
17:12:06
1.849
0,06%
33,9200
1.109
0,00%
33,9000
LOG
17,91%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.275.097
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Mapfre
4,2900
0,28%
620.065
17:12:09
7.215
0,05%
4,2920
1.125
0,00%
4,2900
MAP
2,89%
1,23%
5,66%
31,49%
187,03%
314,89%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.660.079
4,2780
4,2720
-0,14%
3.079.553.273
13.211.283.541
Merlin Prop
15,5600
0,26%
237.308
17:11:23
1.507
0,00%
15,5600
679
-0,06%
15,5500
MRL
25,31%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.692.512
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
27,9200
0,43%
299.994
17:12:03
1.241
0,00%
27,9200
2.933
-0,07%
27,9000
NTGY
10,16%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
8.375.832
27,8000
27,8400
0,14%
969.613.801
27.071.617.324
Puig Brands
15,9400
0,44%
156.048
17:12:10
2.067
0,06%
15,9500
58
0,00%
15,9400
PUIG
10,00%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
2.487.405
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Red Electrica
15,4900
0,26%
817.297
17:11:33
6.118
0,06%
15,5000
8.121
-0,06%
15,4800
REE
3,46%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
12.659.931
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,2700
-0,79%
1.253.426
17:12:09
1.454
0,00%
21,2700
2.650
-0,05%
21,2600
REP
37,74%
-1,48%
-4,93%
83,56%
98,23%
271,39%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
26.660.371
21,4400
21,2800
-0,75%
1.105.374.336
23.511.312.127
Sacyr
4,7300
-1,50%
853.039
17:12:07
6.080
0,04%
4,7320
12
0,00%
4,7300
SCYR
23,86%
0,08%
0,34%
39,57%
70,83%
375,10%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7120
-1,87%
4.034.874
4,8020
4,7800
-0,46%
805.780.142
3.811.340.072
Solaria Energia
21,4900
-1,15%
268.764
17:12:10
125
0,00%
21,4900
1.961
-0,09%
21,4700
SLR
18,40%
-2,23%
-12,22%
113,84%
57,07%
3.914,95%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4500
-1,33%
5.775.738
21,7400
21,6200
-0,55%
132.638.164
2.850.394.144
Telefonica
3,6400
-0,95%
4.587.959
17:12:06
3.464
0,00%
3,6400
8.803
-0,03%
3,6390
TEF
8,37%
-1,16%
-5,01%
-11,70%
26,31%
-10,90%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
16.700.171
3,6750
3,6780
0,08%
5.670.161.554
20.639.388.057
UNICAJA
3,0920
0,00%
1.482.330
17:11:53
11.978
0,06%
3,0940
13.674
-0,06%
3,0900
UNI
15,62%
-1,78%
8,47%
71,06%
316,29%
0,00%
Sin Inciden.
8 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.583.364
3,0920
3,0820
-0,32%
2.571.434.468
7.950.875.375
MODO PRO
