Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.959,9
-0,56%
0
14:56:15
0
-
0,0000
0
-
0,0000
INDI
3,77%
0,91%
-1,05%
33,02%
94,79%
106,19%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
19.769
14:56:17
174
0,08%
257,6000
122
-0,08%
257,2000
ANA
38,46%
4,04%
9,53%
117,08%
69,32%
417,79%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
5.088.541
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,5200
-1,96%
953.083
14:56:17
1.482
0,07%
14,5300
1.192
-0,07%
14,5100
ACX
17,51%
4,24%
9,17%
54,34%
77,64%
140,07%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.838.765
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
ACS
137,1000
-0,65%
97.151
14:56:17
725
0,07%
137,2000
744
-0,07%
137,0000
ACS
62,37%
11,75%
15,03%
151,84%
392,87%
731,49%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
13.319.402
138,0000
138,0000
0,00%
271.664.594
37.245.215.837
AENA
23,9000
-1,48%
297.776
14:56:17
3.877
0,08%
23,9200
3.145
-0,08%
23,8800
AENA
0,34%
2,75%
-11,49%
4,19%
62,34%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
7.116.846
24,2600
24,0800
-0,74%
1.500.000.000
35.850.000.000
Amadeus
52,9000
4,05%
729.928
14:56:08
621
-0,04%
52,8800
138
-0,11%
52,8400
AMS
-15,11%
7,55%
4,36%
-20,84%
-12,02%
50,74%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
38.613.191
50,8400
52,5800
3,42%
450.499.205
23.831.407.945
ArcelorMittal
52,9200
-0,75%
84.649
14:56:17
758
0,04%
52,9400
96
-0,04%
52,9000
MTS
35,82%
7,39%
2,72%
102,53%
121,19%
305,56%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.479.625
53,3200
53,1000
-0,41%
775.000.000
41.013.000.000
Banco Sabadell
3,3590
-1,38%
9.537.088
14:56:17
4.456
0,03%
3,3600
11.227
0,00%
3,3590
SAB
-0,18%
1,52%
4,20%
31,93%
336,45%
227,56%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3540
-1,53%
32.035.079
3,4060
3,3910
-0,44%
5.023.677.732
16.874.533.502
Banco Santander
10,5000
-0,76%
8.121.588
14:56:17
1.251
0,08%
10,5080
4.653
0,04%
10,5040
SAN
5,53%
1,02%
1,46%
63,85%
266,22%
282,07%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
85.276.674
10,5800
10,4740
-1,00%
14.689.319.502
154.237.854.771
Bankinter
14,0850
-0,42%
371.804
14:56:17
440
0,04%
14,0900
979
0,00%
14,0850
BKT
0,67%
-0,71%
-2,36%
34,85%
228,38%
355,38%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
5.236.859
14,1450
14,0300
-0,81%
898.866.154
12.660.529.779
BBVA
19,0550
0,42%
3.712.166
14:56:17
1.956
0,03%
19,0600
4.751
-0,03%
19,0500
BBVA
-1,85%
1,28%
-2,51%
56,49%
255,92%
483,96%
Sin Inciden.
8 COMPRA
19,0800
0,55%
18,6000
-1,98%
70.735.323
18,9750
18,6550
-1,69%
5.634.005.398
107.355.972.859
Caixabank
10,8500
-0,82%
1.257.123
14:56:04
217
0,00%
10,8500
12.473
-0,05%
10,8450
CABK
7,31%
-0,18%
1,74%
55,98%
287,08%
635,85%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
13.639.785
10,9400
10,8600
-0,73%
7.024.520.689
76.216.049.476
Cellnex Telecom
28,2500
0,21%
316.966
14:56:17
1.452
0,04%
28,2600
971
-0,04%
28,2400
CLNX
4,42%
-1,33%
-5,55%
-17,01%
-24,46%
124,90%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
8.954.290
28,1900
28,0000
-0,67%
682.410.971
19.278.109.931
Acciona Energia
23,3000
2,19%
91.749
14:56:17
688
0,09%
23,3200
914
-0,09%
23,2800
ANE
4,02%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.137.752
22,8000
22,8000
0,00%
324.761.830
7.566.950.639
Enagas
16,4900
-0,12%
421.811
14:56:17
48
0,00%
16,4900
2.544
-0,06%
16,4800
ENG
25,40%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
6.955.663
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,4300
-0,79%
233.391
14:56:17
934
0,03%
36,4400
846
-0,03%
36,4200
ELE
20,84%
-4,53%
-3,49%
51,50%
119,51%
277,48%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.502.434
36,7200
36,6000
-0,33%
1.041.744.551
37.950.753.993
Ferrovial
60,4800
1,10%
410.053
14:56:15
171
0,03%
60,5000
233
0,00%
60,4800
FER
9,29%
3,52%
1,20%
41,98%
118,48%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.800.005
59,8200
62,0000
3,64%
729.555.372
44.123.508.899
Fluidra
19,4300
-0,92%
191.551
14:56:17
196
0,05%
19,4400
3.806
-0,05%
19,4200
FDR
-16,11%
-2,46%
-9,18%
-0,97%
32,68%
529,38%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.721.836
19,6100
19,5800
-0,15%
192.129.070
3.733.067.830
Grifols A
8,8920
-2,88%
3.804.607
14:56:16
1.090
0,04%
8,8960
392
0,00%
8,8920
GRF
-16,90%
-1,38%
-6,40%
9,58%
-6,18%
-46,79%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.830.565
9,1560
8,9840
-1,88%
426.129.798
3.789.146.164
Iberdrola
19,3850
-1,22%
2.167.051
14:56:17
3.613
0,03%
19,3900
2.993
0,00%
19,3850
IBE
6,41%
-2,81%
-4,39%
30,09%
86,92%
359,77%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3850
-1,22%
42.008.284
19,6250
19,5000
-0,64%
6.757.845.603
131.000.837.014
Inditex
51,7600
-1,75%
469.650
14:56:17
270
0,04%
51,7800
1.102
0,00%
51,7600
ITX
-6,55%
2,14%
-0,93%
15,61%
78,36%
146,20%
2 SOPOR.
nEUTRAL
52,2600
-0,80%
51,7200
-1,82%
24.309.084
52,6800
52,0600
-1,18%
3.116.652.000
161.317.907.520
Indra
50,7000
-1,32%
739.822
14:56:17
127
0,04%
50,7200
530
-0,04%
50,6800
IDR
4,45%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,2000
-2,30%
37.508.975
51,3800
51,9600
1,13%
176.654.402
8.956.378.181
Inmob Colonial
5,4500
-1,45%
527.772
14:56:01
4.851
0,00%
5,4500
3.991
-0,09%
5,4450
COL
-0,27%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
2.876.357
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5200
-1,31%
8.942.219
14:56:17
1.971
0,09%
4,5240
2.158
0,02%
4,5210
IAG
-4,82%
4,57%
0,65%
35,68%
172,64%
40,91%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
40.418.830
4,5800
4,3410
-5,22%
4.611.669.527
20.844.746.262
Labor Farmac Rovi
62,9000
-0,24%
141.830
14:55:39
365
0,08%
62,9500
159
-0,08%
62,8500
ROVI
-0,94%
-20,97%
-23,99%
21,10%
54,40%
381,70%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
8.921.107
63,0500
63,0000
-0,08%
51.235.762
3.222.729.430
Logista
31,8800
-0,87%
91.091
14:55:29
1.166
0,06%
31,9000
1.467
-0,06%
31,8600
LOG
10,89%
-4,15%
-3,45%
10,79%
64,05%
199,54%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.903.981
32,1600
32,1600
0,00%
132.750.000
4.232.070.000
Mapfre
4,1780
-0,10%
502.500
14:56:17
608
0,05%
4,1800
6.066
0,00%
4,1780
MAP
-2,43%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
2.099.445
4,1820
4,1800
-0,05%
3.079.553.273
12.866.373.575
Merlin Prop
14,7900
-0,47%
136.193
14:56:17
3.330
0,07%
14,8000
3.642
-0,07%
14,7800
MRL
18,99%
-0,34%
-1,33%
48,45%
112,29%
106,97%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
2.014.294
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,6200
0,00%
316.903
14:56:17
3.463
0,08%
26,6400
800
0,00%
26,6200
NTGY
5,03%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
8.435.958
26,6200
26,4800
-0,53%
969.613.801
25.811.119.383
Puig Brands
17,4000
-0,57%
134.810
14:55:56
1.345
-0,06%
17,3900
2.046
-0,17%
17,3700
PUIG
17,01%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,4000
-0,57%
2.345.694
17,5000
17,5000
0,00%
174.819.678
3.041.862.397
Red Electrica
14,6000
-1,22%
292.546
14:56:17
2.287
0,07%
14,6100
1.474
0,00%
14,6000
REE
-2,48%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
4.271.172
14,7800
14,6800
-0,68%
541.080.000
7.899.768.000
REPSOL
21,8100
0,09%
835.429
14:56:17
1.381
0,00%
21,8100
4.840
-0,05%
21,8000
REP
41,23%
-4,39%
-3,50%
110,83%
102,83%
257,14%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
18.220.706
21,7900
21,9500
0,73%
1.105.374.336
24.108.214.268
Sacyr
4,7540
-0,54%
625.612
14:56:17
3.183
0,04%
4,7560
11.582
-0,04%
4,7520
SCYR
24,49%
1,62%
3,35%
47,31%
78,46%
285,31%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7520
-0,59%
2.974.159
4,7800
4,7860
0,13%
805.780.142
3.830.678.795
Solaria Energia
24,2900
0,41%
182.510
14:56:12
170
0,08%
24,3100
146
0,04%
24,3000
SLR
33,83%
-0,25%
-0,41%
286,02%
69,28%
3.546,62%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.433.168
24,1900
24,2000
0,04%
132.638.164
3.221.781.004
Telefonica
3,8530
-0,44%
3.078.050
14:56:17
6.631
0,05%
3,8550
6.215
0,00%
3,8530
TEF
10,31%
-0,21%
-1,28%
-7,18%
20,09%
-20,96%
1 SOPOR.
2 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.859.727
3,8700
3,8490
-0,54%
5.670.161.554
21.847.132.468
UNICAJA
2,7700
-0,36%
1.790.713
14:56:17
17.080
0,07%
2,7720
27.538
-0,07%
2,7680
UNI
3,58%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.960.275
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
MODO PRO
